UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 51,59

Societe Generale, DE000SU2BFN9
2,080 18:30
-0,290 (-12,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,005 3,000 2,935
3,085 0 +0,080 +2,74%
04 jun 2,975 2,980 2,935
3,025 0 -0,020 -0,67%
05 jun 3,045 3,020 2,975
3,055 0 +0,040 +1,34%
06 jun 3,015 2,915 2,815
3,065 0 -0,105 -3,48%
07 jun 2,890 2,830 2,765
2,930 0 -0,085 -2,92%
10 jun 2,735 2,740 2,655
2,765 0 -0,090 -3,18%
11 jun 2,765 2,360 2,360
2,805 0 -0,380 -13,87%
12 jun 2,415 2,510 2,345
2,575 0 +0,150 +6,36%
13 jun 2,525 2,370 2,370
2,565 0 -0,140 -5,58%
14 jun 2,445 2,080 2,055
2,445 0 -0,290 -12,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront