UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 53,05

Societe Generale, DE000SU2BFN9
2,670 18:30
-0,030 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,555 2,590 2,535
2,625 0 +0,020 +0,78%
03 mei 2,615 2,760 2,605
2,865 0 +0,170 +6,56%
06 mei 2,725 2,730 2,685
2,815 0 -0,030 -1,09%
07 mei 2,735 2,690 2,635
2,755 0 -0,040 -1,47%
08 mei 2,725 2,640 2,615
2,735 0 -0,050 -1,86%
09 mei 2,635 2,700 2,615
2,715 0 +0,060 +2,27%
10 mei 2,705 2,670 2,670
2,775 0 -0,030 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront