UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 51,31

Societe Generale, DE000SU2BFN9
2,785 13:54
-0,015 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,555 2,590 2,535
2,625 0 +0,020 +0,78%
03 mei 2,615 2,760 2,605
2,865 0 +0,170 +6,56%
06 mei 2,725 2,730 2,685
2,815 0 -0,030 -1,09%
07 mei 2,735 2,690 2,635
2,755 0 -0,040 -1,47%
08 mei 2,725 2,640 2,615
2,735 0 -0,050 -1,86%
09 mei 2,635 2,700 2,615
2,715 0 +0,060 +2,27%
10 mei 2,705 2,670 2,670
2,775 0 -0,030 -1,11%
13 mei 2,655 2,650 2,645
2,705 0 -0,020 -0,75%
14 mei 2,635 2,750 2,635
2,815 0 +0,100 +3,77%
15 mei 2,775 2,940 2,775
2,940 0 +0,190 +6,91%
16 mei 2,945 2,880 2,825
2,965 0 -0,060 -2,04%
17 mei 2,855 2,870 2,725
2,870 0 -0,010 -0,35%
20 mei 2,885 2,800 2,765
2,905 0 -0,070 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront