STOXX Eur Auto&Parts BEST Turbo Long 395,63

Societe Generale, DE000SU27GZ2
5,260 10:18
-0,220 (-4,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,560 5,530 5,420
5,580 0 +0,020 +0,36%
03 mei 5,580 5,640 5,540
5,690 0 +0,110 +1,99%
06 mei 5,670 5,730 5,610
5,780 0 +0,090 +1,60%
07 mei 5,770 5,690 5,600
5,780 0 -0,040 -0,70%
08 mei 5,670 5,540 5,420
5,680 0 -0,150 -2,64%
09 mei 5,480 5,560 5,470
5,570 0 +0,020 +0,36%
10 mei 5,600 5,490 5,460
5,620 0 -0,070 -1,26%
13 mei 5,530 5,680 5,500
5,700 0 +0,190 +3,46%
14 mei 5,690 5,860 5,690
5,890 0 +0,180 +3,17%
15 mei 5,880 5,820 5,780
5,910 0 -0,040 -0,68%
16 mei 5,810 5,710 5,670
5,810 0 -0,110 -1,89%
17 mei 5,670 5,660 5,620
5,740 0 -0,050 -0,88%
20 mei 5,690 5,540 5,530
5,710 0 -0,120 -2,12%
21 mei 5,520 5,480 5,410
5,530 0 -0,060 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront