KBC Groep BEST Turbo Long 53,46

Societe Generale, DE000SU5L530
1,125 18:30
-0,015 (-1,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,470 1,450 1,445
1,535 0 +0,050 +3,57%
04 jun 1,460 1,370 1,325
1,470 0 -0,080 -5,52%
05 jun 1,420 1,290 1,275
1,420 0 -0,080 -5,84%
06 jun 1,310 1,275 1,245
1,325 0 -0,015 -1,16%
07 jun 1,280 1,340 1,280
1,365 0 +0,065 +5,10%
10 jun 1,310 1,275 1,235
1,310 0 -0,065 -4,85%
11 jun 1,280 1,060 1,060
1,290 0 -0,215 -16,86%
12 jun 1,135 1,270 1,135
1,295 0 +0,210 +19,81%
13 jun 1,250 1,140 1,115
1,290 0 -0,130 -10,24%
14 jun 1,180 1,125 1,015
1,180 0 -0,015 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront