Advanced Micro Devices BEST Turbo Long 114,39

Societe Generale, DE000SU5PX95
4,033 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,100 4,434 4,433
5,279 0 +0,073 +1,67%
04 jun 4,596 4,339 4,302
4,616 0 -0,095 -2,14%
05 jun 4,343 4,734 4,322
4,914 0 +0,395 +9,10%
06 jun 4,856 4,885 4,719
5,121 0 +0,151 +3,19%
07 jun 4,950 5,055 4,792
5,150 0 +0,170 +3,48%
10 jun 4,821 4,506 4,372
4,821 0 -0,549 -10,86%
11 jun 4,333 4,195 4,081
4,427 400 -0,311 -6,90%
12 jun 4,272 4,380 4,206
4,470 0 +0,185 +4,41%
13 jun 4,318 4,161 4,075
4,487 0 -0,219 -5,00%
14 jun 4,309 4,154 4,154
4,412 0 -0,007 -0,17%
17 jun 4,277 4,033 3,798
4,336 0 -0,121 -2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront