Apple BEST Turbo Long 162,70

Societe Generale, DE000SU5R5U7
+ Apple BEST Turbo Long 162,70 op mijn watchlist
2,695 18:30
+0,120 (+4,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,900 0,835 0,805
0,965 0 -0,220 -20,85%
03 apr 0,820 0,965 0,815
0,985 0 +0,130 +15,57%
04 apr 0,950 1,085 0,920
1,095 0 +0,120 +12,44%
05 apr 0,860 0,945 0,855
0,945 0 -0,140 -12,90%
08 apr 0,870 0,775 0,765
0,885 0 -0,170 -17,99%
09 apr 0,760 0,825 0,715
0,915 0 +0,050 +6,45%
10 apr 0,900 0,745 0,675
0,965 8.000 -0,080 -9,70%
11 apr 0,710 0,905 0,705
0,935 0 +0,160 +21,48%
12 apr 1,415 1,445 1,260
1,680 9.000 +0,540 +59,67%
15 apr 1,560 1,385 1,295
1,560 5.807 -0,060 -4,15%
16 apr 1,130 0,865 0,775
1,205 8.827 -0,520 -37,55%
17 apr 0,830 0,785 0,785
0,935 50 -0,080 -9,25%
18 apr 0,760 0,665 0,645
0,780 800 -0,120 -15,29%
19 apr 0,450 0,385 0,365
0,665 1.208 -0,280 -42,11%
22 apr 0,490 0,475 0,415
0,535 0 +0,090 +23,38%
23 apr 0,500 0,525 0,400
0,585 0 +0,050 +10,53%
24 apr 0,590 0,745 0,540
0,785 0 +0,220 +41,90%
25 apr 0,710 0,775 0,670
0,865 250 +0,030 +4,03%
26 apr 0,850 0,875 0,830
0,955 0 +0,100 +12,90%
29 apr 0,840 1,225 0,840
1,360 6.050 +0,350 +40,00%
30 apr 1,170 1,185 1,085
1,275 0 -0,040 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront