UNIBAIL-RODAMCO-WESTFIELD Turbo Long 49,31

Societe Generale, DE000SU5T9Q5
3,200 18:30
-0,030 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,085 3,120 3,065
3,145 0 +0,030 +0,97%
03 mei 3,145 3,290 3,125
3,385 0 +0,170 +5,45%
06 mei 3,245 3,250 3,215
3,335 0 -0,040 -1,22%
07 mei 3,265 3,220 3,165
3,285 0 -0,030 -0,92%
08 mei 3,245 3,160 3,145
3,265 0 -0,060 -1,86%
09 mei 3,165 3,230 3,135
3,245 0 +0,070 +2,22%
10 mei 3,235 3,200 3,200
3,305 0 -0,030 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront