Solvay BEST Turbo Long 17,98

Societe Generale, DE000SU5RZC9
16,561 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,689 12,570 11,887
12,719 0 -0,203 -1,59%
03 mei 12,670 12,118 11,817
12,670 0 -0,452 -3,60%
06 mei 12,352 12,715 12,123
13,103 0 +0,597 +4,93%
07 mei 13,721 17,268 13,721
17,324 220 +4,553 +35,81%
08 mei 16,875 16,795 15,667
18,510 0 -0,473 -2,74%
09 mei 16,532 16,561 16,402
17,436 0 -0,234 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront