L'OREAL BEST Turbo Long 347,94

Societe Generale, DE000SU5T939
+ L'OREAL BEST Turbo Long 347,94 op mijn watchlist
4,945 18:30
-0,155 (-3,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,740 4,600 4,455
4,740 0 -0,190 -3,97%
03 mei 4,610 4,810 4,525
4,955 0 +0,210 +4,57%
06 mei 4,800 4,855 4,790
5,020 0 +0,045 +0,94%
07 mei 4,885 4,975 4,715
5,020 0 +0,120 +2,47%
08 mei 4,985 5,120 4,975
5,220 0 +0,145 +2,91%
09 mei 5,090 5,420 5,080
5,450 0 +0,300 +5,86%
10 mei 5,450 5,430 5,330
5,560 0 +0,010 +0,18%
13 mei 5,450 5,500 5,420
5,570 0 +0,070 +1,29%
14 mei 5,460 5,570 5,410
5,610 0 +0,070 +1,27%
15 mei 5,650 5,590 5,320
5,650 0 +0,020 +0,36%
16 mei 5,630 5,380 5,330
5,650 0 -0,210 -3,76%
17 mei 5,370 5,130 5,040
5,370 0 -0,250 -4,65%
20 mei 5,190 5,100 5,100
5,260 0 -0,030 -0,58%
21 mei 5,070 5,040 4,895
5,100 0 -0,060 -1,18%
22 mei 5,050 5,350 4,990
5,420 0 +0,310 +6,15%
23 mei 5,370 5,230 5,150
5,440 0 -0,120 -2,24%
24 mei 5,060 5,100 5,040
5,250 0 -0,130 -2,49%
27 mei 5,030 5,100 5,000
5,170 0 0,000 0,00%
28 mei 5,060 4,945 4,905
5,180 0 -0,155 -3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront