Schneider Electric BEST Turbo Long 151,85

Societe Generale, DE000SU5U2F0
+ Schneider Electric BEST Turbo Long 151,85 op mijn watchlist
7,580 14:29
+0,200 (+2,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,220 6,190 6,010
6,290 0 -0,090 -1,43%
03 mei 6,200 6,420 6,150
6,480 0 +0,230 +3,72%
06 mei 6,380 6,760 6,370
6,850 0 +0,340 +5,30%
07 mei 6,800 6,930 6,620
6,940 0 +0,170 +2,51%
08 mei 6,900 7,370 6,900
7,430 0 +0,440 +6,35%
09 mei 7,380 7,680 7,310
7,680 0 +0,310 +4,21%
10 mei 7,800 8,050 7,730
8,080 0 +0,370 +4,82%
13 mei 8,140 8,050 7,940
8,170 0 0,000 0,00%
14 mei 8,100 8,050 7,920
8,200 0 0,000 0,00%
15 mei 8,120 8,350 8,080
8,370 0 +0,300 +3,73%
16 mei 8,460 7,960 7,950
8,510 0 -0,390 -4,67%
17 mei 7,940 7,610 7,470
7,990 0 -0,350 -4,40%
20 mei 7,600 7,810 7,600
7,860 0 +0,200 +2,63%
21 mei 7,830 7,820 7,670
7,980 0 +0,010 +0,13%
22 mei 8,110 8,020 7,870
8,110 0 +0,200 +2,56%
23 mei 8,040 8,290 8,030
8,450 0 +0,270 +3,37%
24 mei 8,140 8,530 7,990
8,550 0 +0,240 +2,90%
27 mei 8,490 8,480 8,320
8,520 0 -0,050 -0,59%
28 mei 8,450 8,180 8,000
8,490 0 -0,300 -3,54%
29 mei 8,190 7,710 7,580
8,190 0 -0,470 -5,75%
30 mei 7,620 7,840 7,570
8,040 0 +0,130 +1,69%
31 mei 7,870 7,630 7,520
7,900 0 -0,210 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront