Apple BEST Turbo Long 151,08

Societe Generale, DE000SU6B687
2,985 18:30
-0,090 (-2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,890 2,065 1,890
2,095 100 -0,160 -7,19%
03 mei 3,050 3,165 2,920
3,340 1.250 +1,100 +53,27%
06 mei 2,890 2,905 2,770
3,105 125 -0,260 -8,21%
07 mei 2,960 2,895 2,885
3,175 0 -0,010 -0,34%
08 mei 2,975 2,975 2,905
3,095 0 +0,080 +2,76%
09 mei 2,995 3,075 2,965
3,095 0 +0,100 +3,36%
10 mei 3,250 2,985 2,975
3,250 0 -0,090 -2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront