Apple BEST Turbo Long 151,67

Societe Generale, DE000SU6B687
3,635 18:30
+0,060 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,890 2,065 1,890
2,095 100 -0,160 -7,19%
03 mei 3,050 3,165 2,920
3,340 1.250 +1,100 +53,27%
06 mei 2,890 2,905 2,770
3,105 125 -0,260 -8,21%
07 mei 2,960 2,895 2,885
3,175 0 -0,010 -0,34%
08 mei 2,975 2,975 2,905
3,095 0 +0,080 +2,76%
09 mei 2,995 3,075 2,965
3,095 0 +0,100 +3,36%
10 mei 3,250 2,985 2,975
3,250 0 -0,090 -2,93%
13 mei 3,045 3,315 3,045
3,335 100 +0,330 +11,06%
14 mei 3,295 3,355 3,275
3,445 10 +0,040 +1,21%
15 mei 3,395 3,645 3,365
3,645 0 +0,290 +8,64%
16 mei 3,625 3,655 3,585
3,705 0 +0,010 +0,27%
17 mei 3,625 3,605 3,575
3,665 0 -0,050 -1,37%
20 mei 3,595 3,715 3,455
3,775 100 +0,110 +3,05%
21 mei 3,705 3,815 3,675
3,845 0 +0,100 +2,69%
22 mei 3,825 3,765 3,755
3,875 0 -0,050 -1,31%
23 mei 3,660 3,575 3,485
3,745 0 -0,190 -5,05%
24 mei 3,365 3,635 3,355
3,645 0 +0,060 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront