Corbion BEST Turbo Long 15,48

Societe Generale, DE000SU6GK25
5,555 18:30
-0,383 (-6,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,007 5,241 4,830
5,515 0 +0,589 +12,66%
03 mei 5,298 5,297 5,090
5,459 0 +0,056 +1,07%
06 mei 5,160 5,220 5,160
5,580 100 -0,077 -1,45%
07 mei 5,258 5,678 5,258
5,694 0 +0,458 +8,77%
08 mei 5,620 5,696 5,558
5,869 0 +0,018 +0,32%
09 mei 5,692 5,556 5,548
5,722 0 -0,140 -2,46%
10 mei 5,564 5,673 5,514
5,958 0 +0,117 +2,11%
13 mei 5,687 5,957 5,687
5,966 0 +0,284 +5,01%
14 mei 5,926 6,314 5,833
6,317 0 +0,357 +5,99%
15 mei 6,352 6,123 6,019
6,352 0 -0,191 -3,03%
16 mei 6,128 5,938 5,768
6,148 0 -0,185 -3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront