NN Group BEST Turbo Long 30,40

Societe Generale, DE000SU6V9X6
2,318 18:30
+0,081 (+3,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,599 2,607 2,565
2,620 0 +0,079 +3,13%
04 jun 2,603 2,454 2,418
2,611 0 -0,153 -5,87%
05 jun 2,512 2,472 2,415
2,512 0 +0,018 +0,73%
06 jun 2,477 2,522 2,417
2,522 0 +0,050 +2,02%
07 jun 2,515 2,471 2,414
2,539 0 -0,051 -2,02%
10 jun 2,483 2,447 2,404
2,495 0 -0,024 -0,97%
11 jun 2,471 2,343 2,314
2,485 0 -0,104 -4,25%
12 jun 2,367 2,375 2,358
2,423 0 +0,032 +1,37%
13 jun 2,378 2,217 2,217
2,424 0 -0,158 -6,65%
14 jun 2,303 2,237 2,140
2,304 0 +0,020 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront