Amazon.com Turbo Long 154,39

Societe Generale, DE000SU6XMF6
6,500 16:49
-0,070 (-1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,460 5,330 5,310
5,730 0 +0,345 +6,92%
04 jun 5,620 5,710 5,440
5,740 0 +0,380 +7,13%
05 jun 6,010 6,210 5,810
6,220 0 +0,500 +8,76%
06 jun 6,230 6,590 6,190
6,690 0 +0,380 +6,12%
07 jun 6,930 7,120 6,690
7,120 0 +0,530 +8,04%
10 jun 6,810 7,210 6,680
7,330 0 +0,090 +1,26%
11 jun 7,300 6,940 6,940
7,470 0 -0,270 -3,74%
12 jun 7,420 7,240 7,230
7,570 0 +0,300 +4,32%
13 jun 7,140 6,540 6,540
7,370 0 -0,700 -9,67%
14 jun 6,670 6,570 6,490
6,850 0 +0,030 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront