JD.com BEST Turbo Long 14,92

Societe Generale, DE000SU63393
13,090 18:30
-0,710 (-5,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,860 13,710 13,710
14,400 0 +0,100 +0,73%
04 jun 13,910 13,980 13,850
14,250 0 +0,270 +1,97%
05 jun 14,830 14,770 14,390
14,850 0 +0,790 +5,65%
06 jun 13,990 13,980 13,920
14,340 0 -0,790 -5,35%
07 jun 13,600 13,660 13,500
14,020 0 -0,320 -2,29%
10 jun 13,560 13,750 13,360
13,820 0 +0,090 +0,66%
11 jun 13,800 13,430 13,430
13,990 0 -0,320 -2,33%
12 jun 13,680 13,660 13,250
13,740 0 +0,230 +1,71%
13 jun 13,560 13,800 13,550
14,010 0 +0,140 +1,02%
14 jun 13,610 13,090 13,050
13,670 0 -0,710 -5,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront