Société Générale BEST Turbo Long 21,36

Societe Generale, DE000SU650J8
0,935 18:30
+0,130 (+16,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,845 0,930 0,845
0,995 0 +0,080 +9,41%
03 mei 1,165 0,660 0,595
1,215 0 -0,270 -29,03%
06 mei 0,665 0,605 0,525
0,665 0 -0,055 -8,33%
07 mei 0,620 0,725 0,610
0,725 0 +0,120 +19,83%
08 mei 0,720 0,745 0,695
0,765 0 +0,020 +2,76%
09 mei 0,730 0,805 0,720
0,805 0 +0,060 +8,05%
10 mei 0,810 0,935 0,810
0,955 0 +0,130 +16,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront