AEX BEST Turbo Long 792,57

Societe Generale, DE000SU693Y7
6,290 18:30
-0,340 (-5,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,220 5,670 5,660
6,230 0 +0,020 +0,35%
04 jun 5,720 5,610 5,410
5,810 0 -0,060 -1,06%
05 jun 5,810 6,500 5,810
6,500 0 +0,890 +15,86%
06 jun 6,600 6,650 6,510
6,720 0 +0,150 +2,31%
07 jun 6,710 6,720 6,470
6,830 0 +0,070 +1,05%
10 jun 6,410 6,720 6,350
6,720 0 0,000 0,00%
11 jun 6,730 6,400 6,290
6,820 0 -0,320 -4,76%
12 jun 6,690 7,050 6,650
7,140 0 +0,650 +10,16%
13 jun 7,000 6,630 6,600
7,120 0 -0,420 -5,96%
14 jun 6,810 6,290 6,260
6,880 0 -0,340 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront