Schneider Electric BEST Turbo Long 179,76

Societe Generale, DE000SU7E3Y7
5,260 11:44
+0,030 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,665 3,620 3,445
3,730 0 -0,100 -2,69%
03 mei 3,645 3,850 3,585
3,915 0 +0,230 +6,35%
06 mei 3,825 4,195 3,815
4,295 0 +0,345 +8,96%
07 mei 4,245 4,365 4,055
4,375 0 +0,170 +4,05%
08 mei 4,340 4,805 4,340
4,865 0 +0,440 +10,08%
09 mei 4,815 5,100 4,745
5,100 0 +0,295 +6,14%
10 mei 5,230 5,470 5,150
5,510 0 +0,370 +7,25%
13 mei 5,560 5,480 5,370
5,590 0 +0,010 +0,18%
14 mei 5,530 5,470 5,340
5,620 0 -0,010 -0,18%
15 mei 5,550 5,770 5,500
5,800 0 +0,300 +5,48%
16 mei 5,880 5,380 5,370
5,930 0 -0,390 -6,76%
17 mei 5,360 5,030 4,895
5,400 0 -0,350 -6,51%
20 mei 5,020 5,230 5,020
5,280 0 +0,200 +3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront