Schneider Electric BEST Turbo Long 178,12

Societe Generale, DE000SU7E3Y7
4,395 18:30
-0,825 (-15,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,220 4,885 4,885
5,370 0 -0,155 -3,08%
04 jun 4,920 4,790 4,605
4,935 110 -0,095 -1,94%
05 jun 4,815 5,150 4,815
5,210 0 +0,360 +7,52%
06 jun 5,180 5,230 5,180
5,480 0 +0,080 +1,55%
07 jun 5,160 5,010 4,725
5,220 0 -0,220 -4,21%
10 jun 4,880 5,050 4,705
5,060 0 +0,040 +0,80%
11 jun 5,150 4,875 4,725
5,360 0 -0,175 -3,47%
12 jun 4,955 5,890 4,955
6,000 110 +1,015 +20,82%
13 jun 5,800 5,220 5,220
5,950 100 -0,670 -11,38%
14 jun 5,290 4,395 4,265
5,300 664 -0,825 -15,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront