LVMH BEST Turbo Long 672,39

Societe Generale, DE000SU7GMK9
2,965 18:30
-0,010 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,645 2,495 2,435
2,745 0 -0,170 -6,38%
03 mei 2,550 2,905 2,510
3,055 0 +0,410 +16,43%
06 mei 2,840 2,815 2,705
2,950 0 -0,090 -3,10%
07 mei 2,820 2,995 2,725
3,015 0 +0,180 +6,39%
08 mei 3,055 2,975 2,920
3,135 0 -0,020 -0,67%
09 mei 2,955 2,965 2,725
2,990 0 -0,010 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront