ASML BEST Turbo Short 993,49

Societe Generale, DE000SU7EPL5
2,741 10:43
+0,121 (+4,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,559 3,679 3,503
3,776 0 +0,384 +11,65%
03 mei 3,637 3,189 3,189
3,642 0 -0,490 -13,32%
06 mei 2,997 2,916 2,863
3,276 0 -0,273 -8,56%
07 mei 2,786 2,860 2,778
3,067 0 -0,056 -1,92%
08 mei 2,942 3,009 2,853
3,128 0 +0,149 +5,21%
09 mei 2,979 2,929 2,913
3,058 0 -0,080 -2,66%
10 mei 2,884 2,608 2,557
2,884 0 -0,321 -10,96%
13 mei 2,557 2,737 2,517
3,000 0 +0,129 +4,95%
14 mei 2,811 3,093 2,784
3,173 0 +0,356 +13,01%
15 mei 2,996 2,915 2,901
3,113 0 -0,178 -5,75%
16 mei 2,678 2,784 2,619
2,784 0 -0,131 -4,49%
17 mei 2,833 2,838 2,814
3,080 0 +0,054 +1,94%
20 mei 2,796 2,620 2,617
2,984 0 -0,218 -7,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront