LVMH BEST Turbo Long 663,21

Societe Generale, DE000SU7E3S9
3,165 18:30
-0,020 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,915 2,765 2,705
3,015 0 -0,170 -5,79%
03 mei 2,820 3,175 2,780
3,325 0 +0,410 +14,83%
06 mei 3,100 3,085 2,975
3,220 0 -0,090 -2,83%
07 mei 3,090 3,265 2,995
3,285 0 +0,180 +5,83%
08 mei 3,315 3,245 3,190
3,405 0 -0,020 -0,61%
09 mei 3,215 3,235 2,995
3,260 0 -0,010 -0,31%
10 mei 3,225 3,245 3,205
3,415 0 +0,010 +0,31%
13 mei 3,345 3,055 3,055
3,345 0 -0,190 -5,86%
14 mei 3,050 3,235 3,030
3,285 0 +0,180 +5,89%
15 mei 3,345 3,185 2,865
3,375 0 -0,050 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront