NVIDIA Corp BEST Turbo Long 612,96

Societe Generale, DE000SU7GWP7
+ NVIDIA Corp BEST Turbo Long 612,96 op mijn watchlist
9,490 18:30
+0,590 (+6,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,390 4,535 4,295
4,645 0 -0,515 -10,20%
03 mei 4,865 5,210 4,750
5,250 0 +0,675 +14,88%
06 mei 5,240 5,770 5,240
5,820 4.000 +0,560 +10,75%
07 mei 5,780 5,730 5,370
5,810 5.000 -0,040 -0,69%
08 mei 5,560 5,500 5,370
5,660 0 -0,230 -4,01%
09 mei 5,420 5,280 5,150
5,590 3.500 -0,220 -4,00%
10 mei 5,250 5,390 5,250
5,660 0 +0,110 +2,08%
13 mei 5,480 5,540 5,240
5,550 0 +0,150 +2,78%
14 mei 5,480 5,520 5,230
5,600 0 -0,020 -0,36%
15 mei 5,660 6,210 5,570
6,220 0 +0,690 +12,50%
16 mei 6,290 6,270 6,230
6,430 1.700 +0,060 +0,97%
17 mei 6,190 5,980 5,940
6,260 0 -0,290 -4,63%
20 mei 5,950 6,180 5,900
6,280 0 +0,200 +3,34%
21 mei 6,320 6,300 6,000
6,370 185 +0,120 +1,94%
22 mei 6,360 6,290 6,190
6,450 10.000 -0,010 -0,16%
23 mei 7,460 8,160 7,290
8,160 700 +1,870 +29,73%
24 mei 7,870 8,030 7,620
8,170 0 -0,130 -1,59%
27 mei 8,530 8,900 8,500
9,140 3.100 +0,870 +10,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront