Procter & Gamble Company BEST Turbo Long 102,54

Societe Generale, DE000SU7JS98
+ Procter & Gamble Company BEST Turbo Long 102,54 op mijn watchlist
12,030 18:30
-0,100 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,620 11,670 11,470
11,720 0 +0,200 +1,74%
03 mei 11,560 11,570 11,310
11,670 0 -0,100 -0,86%
06 mei 11,730 11,540 11,470
11,750 0 -0,030 -0,26%
07 mei 11,730 11,800 11,670
11,880 0 +0,260 +2,25%
08 mei 11,950 11,890 11,860
12,040 0 +0,090 +0,76%
09 mei 11,820 11,930 11,760
11,960 0 +0,040 +0,34%
10 mei 12,060 12,080 11,960
12,090 0 +0,150 +1,26%
13 mei 12,080 11,940 11,930
12,160 0 -0,140 -1,16%
14 mei 11,920 11,590 11,520
11,940 0 -0,350 -2,93%
15 mei 11,840 11,830 11,720
11,900 0 +0,240 +2,07%
16 mei 11,920 12,130 11,880
12,150 0 +0,300 +2,54%
17 mei 12,140 12,030 11,980
12,220 0 -0,100 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront