LVMH Turbo Long 719,29

Societe Generale, DE000SU7LZH7
+ LVMH Turbo Long 719,29 op mijn watchlist
2,245 18:30
-0,100 (-4,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,610 3,300 3,215
3,785 0 -0,290 -8,08%
03 apr 3,200 3,100 3,070
3,355 0 -0,200 -6,06%
04 apr 3,120 3,230 3,005
3,270 0 +0,130 +4,19%
05 apr 2,670 2,770 2,640
2,895 0 -0,460 -14,24%
08 apr 2,700 2,830 2,420
2,895 0 +0,060 +2,17%
09 apr 2,810 2,610 2,505
2,990 0 -0,220 -7,77%
10 apr 2,725 2,530 2,275
2,775 0 -0,080 -3,07%
11 apr 2,505 2,475 2,335
2,615 0 -0,055 -2,17%
12 apr 2,645 2,190 2,075
2,685 0 -0,285 -11,52%
15 apr 2,075 2,525 2,075
2,775 0 +0,335 +15,30%
16 apr 2,275 2,215 2,185
2,475 1.080 -0,310 -12,28%
17 apr 2,660 2,770 2,440
3,235 0 +0,555 +25,06%
18 apr 2,755 2,715 2,495
2,910 0 -0,055 -1,99%
19 apr 2,530 2,465 2,295
2,625 0 -0,250 -9,21%
22 apr 2,650 2,625 2,485
2,870 0 +0,160 +6,49%
23 apr 2,695 2,725 2,625
2,755 0 +0,100 +3,81%
24 apr 2,675 2,785 2,595
3,025 1.370 +0,060 +2,20%
25 apr 2,795 2,270 2,045
2,875 1.000 -0,515 -18,49%
26 apr 2,430 2,645 2,385
2,685 500 +0,375 +16,52%
29 apr 2,630 2,265 2,155
2,630 0 -0,380 -14,37%
30 apr 2,370 2,125 2,075
2,410 0 -0,140 -6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront