LVMH Turbo Long 739,96

Societe Generale, DE000SU7LZJ3
+ LVMH Turbo Long 739,96 op mijn watchlist
0,975 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,110 2,810 2,725
3,315 0 -0,290 -9,35%
03 apr 2,730 2,610 2,610
2,865 0 -0,200 -7,12%
04 apr 2,600 2,740 2,510
2,770 0 +0,130 +4,98%
05 apr 2,190 2,280 2,150
2,395 400 -0,460 -16,79%
08 apr 2,210 2,350 1,920
2,405 0 +0,070 +3,07%
09 apr 2,310 2,120 2,015
2,490 0 -0,230 -9,79%
10 apr 2,225 2,040 1,785
2,285 0 -0,080 -3,77%
11 apr 2,015 1,985 1,835
2,125 0 -0,055 -2,70%
12 apr 2,145 1,700 1,585
2,195 0 -0,285 -14,36%
15 apr 1,565 2,035 1,565
2,290 800 +0,335 +19,71%
16 apr 1,775 1,705 1,695
1,985 1.400 -0,330 -16,22%
17 apr 2,160 2,280 1,920
2,745 1.800 +0,575 +33,72%
18 apr 2,265 2,225 1,995
2,420 0 -0,055 -2,41%
19 apr 1,960 1,975 1,795
2,135 0 -0,250 -11,24%
22 apr 2,160 2,135 1,985
2,380 0 +0,160 +8,10%
23 apr 2,205 2,235 2,135
2,265 0 +0,100 +4,68%
24 apr 2,185 2,295 2,105
2,535 400 +0,060 +2,68%
25 apr 2,305 1,780 1,555
2,375 400 -0,515 -22,44%
26 apr 1,940 2,155 1,895
2,185 200 +0,375 +21,07%
29 apr 2,080 1,765 1,675
2,130 0 -0,390 -18,10%
30 apr 1,820 1,635 1,585
1,910 200 -0,130 -7,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront