LVMH BEST Turbo Long 694,15

Societe Generale, DE000SU7LYV1
+ LVMH BEST Turbo Long 694,15 op mijn watchlist
2,395 08:48
+0,090 (+3,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,670 3,360 3,285
3,855 0 -0,300 -8,20%
03 apr 3,280 3,160 3,160
3,425 0 -0,200 -5,95%
04 apr 3,170 3,300 3,075
3,330 0 +0,140 +4,43%
05 apr 2,760 2,840 2,710
2,965 0 -0,460 -13,94%
08 apr 2,770 2,910 2,490
2,965 0 +0,070 +2,46%
09 apr 2,880 2,690 2,585
3,060 0 -0,220 -7,56%
10 apr 2,795 2,600 2,345
2,845 0 -0,090 -3,35%
11 apr 2,575 2,555 2,405
2,695 0 -0,045 -1,73%
12 apr 2,705 2,280 2,175
2,755 0 -0,275 -10,76%
15 apr 2,105 2,605 2,105
2,845 0 +0,325 +14,25%
16 apr 2,355 2,285 2,275
2,585 0 -0,320 -12,28%
17 apr 2,730 2,830 2,510
3,295 0 +0,545 +23,85%
18 apr 2,805 2,765 2,545
2,960 0 -0,065 -2,30%
19 apr 2,580 2,515 2,345
2,685 0 -0,250 -9,04%
22 apr 2,710 2,685 2,545
2,920 0 +0,170 +6,76%
23 apr 2,765 2,795 2,695
2,815 0 +0,110 +4,10%
24 apr 2,745 2,845 2,665
3,095 0 +0,050 +1,79%
25 apr 2,835 2,330 2,105
2,915 0 -0,515 -18,10%
26 apr 2,490 2,705 2,445
2,745 0 +0,375 +16,09%
29 apr 2,680 2,325 2,225
2,680 0 -0,380 -14,05%
30 apr 2,370 2,185 2,135
2,460 0 -0,140 -6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront