UMG Turbo Long 26,49

Societe Generale, DE000SU7LZT2
3,055 18:30
-0,310 (-9,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,295 3,295 2,805
3,785 0 +0,380 +13,04%
04 jun 3,185 2,945 2,905
3,625 0 -0,350 -10,62%
05 jun 2,585 3,185 2,585
3,325 0 +0,240 +8,15%
06 jun 3,215 3,305 3,135
3,505 0 +0,120 +3,77%
07 jun 2,965 2,845 2,505
3,190 0 -0,460 -13,92%
10 jun 2,655 2,825 2,400
2,825 0 -0,020 -0,70%
11 jun 2,815 2,625 2,475
2,860 0 -0,200 -7,08%
12 jun 2,775 3,385 2,700
3,395 0 +0,760 +28,95%
13 jun 3,315 3,365 3,245
3,575 0 -0,020 -0,59%
14 jun 3,455 3,055 2,805
3,455 0 -0,310 -9,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront