LVMH BEST Turbo Short 1.039,95

Societe Generale, DE000SU7PUX6
+ LVMH BEST Turbo Short 1.039,95 op mijn watchlist
7,230 18:30
-0,090 (-1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,710 6,870 6,610
6,920 900 +0,180 +2,69%
03 mei 6,810 6,450 6,300
6,860 0 -0,420 -6,11%
06 mei 6,520 6,530 6,400
6,640 300 +0,080 +1,24%
07 mei 6,520 6,340 6,320
6,610 0 -0,190 -2,91%
08 mei 6,320 6,360 6,200
6,420 0 +0,020 +0,32%
09 mei 6,380 6,360 6,340
6,600 0 0,000 0,00%
10 mei 6,370 6,350 6,160
6,390 0 -0,010 -0,16%
13 mei 6,240 6,530 6,240
6,540 0 +0,180 +2,83%
14 mei 6,560 6,340 6,300
6,560 0 -0,190 -2,91%
15 mei 6,240 6,400 6,210
6,710 0 +0,060 +0,95%
16 mei 6,380 6,420 6,350
6,500 0 +0,020 +0,31%
17 mei 6,530 6,500 6,340
6,580 0 +0,080 +1,25%
20 mei 6,430 6,600 6,390
6,620 0 +0,100 +1,54%
21 mei 6,660 6,850 6,600
6,850 0 +0,250 +3,79%
22 mei 6,830 7,250 6,810
7,310 0 +0,400 +5,84%
23 mei 7,190 7,260 7,150
7,310 0 +0,010 +0,14%
24 mei 7,480 7,320 7,120
7,490 0 +0,060 +0,83%
27 mei 7,310 7,230 7,190
7,330 0 -0,090 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront