Bank of America Corp BEST Turbo Long 28,62

Societe Generale, DE000SU7RBM5
+ Bank of America Corp BEST Turbo Long 28,62 op mijn watchlist
9,874 18:30
+0,021 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,187 7,783 7,783
8,478 0 -0,700 -8,25%
03 mei 7,912 8,227 7,764
8,394 0 +0,444 +5,70%
06 mei 8,248 8,460 8,248
8,572 0 +0,233 +2,83%
07 mei 8,660 8,886 8,514
8,997 0 +0,426 +5,04%
08 mei 8,766 8,602 8,509
8,781 0 -0,284 -3,20%
09 mei 8,599 8,864 8,456
8,956 0 +0,262 +3,05%
10 mei 9,181 9,265 9,181
9,553 0 +0,401 +4,52%
13 mei 9,318 9,229 9,219
9,498 0 -0,036 -0,39%
14 mei 9,057 9,482 9,044
9,514 0 +0,253 +2,74%
15 mei 9,307 9,568 9,260
9,868 0 +0,086 +0,91%
16 mei 9,636 9,853 9,495
9,887 0 +0,285 +2,98%
17 mei 9,895 9,874 9,778
10,125 0 +0,021 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront