Saint-Gobain Turbo Long 63,37

Societe Generale, DE000SU7RJ57
1,045 18:30
-0,360 (-25,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,860 1,745 1,745
1,925 0 0,000 0,00%
04 jun 1,750 1,725 1,615
1,795 0 -0,020 -1,15%
05 jun 1,780 1,785 1,685
1,795 0 +0,060 +3,48%
06 jun 1,810 1,755 1,755
1,835 0 -0,030 -1,68%
07 jun 1,740 1,655 1,615
1,760 0 -0,100 -5,70%
10 jun 1,550 1,555 1,425
1,565 0 -0,100 -6,04%
11 jun 1,590 1,455 1,445
1,610 0 -0,100 -6,43%
12 jun 1,500 1,635 1,445
1,685 0 +0,180 +12,37%
13 jun 1,600 1,405 1,375
1,630 0 -0,230 -14,07%
14 jun 1,440 1,045 1,015
1,440 0 -0,360 -25,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront