BAYER AG NA O.N. BEST Turbo Long 18,64

Societe Generale, DE000SU7RBL7
10,405 18:30
+0,284 (+2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,370 9,691 9,276
10,236 0 +0,906 +10,31%
03 mei 9,730 9,632 9,315
9,916 0 -0,059 -0,61%
06 mei 9,590 9,513 9,419
9,824 0 -0,119 -1,24%
07 mei 9,531 10,015 9,421
10,110 0 +0,502 +5,28%
08 mei 10,024 9,913 9,729
10,200 0 -0,102 -1,02%
09 mei 9,971 10,121 9,727
10,251 0 +0,208 +2,10%
10 mei 10,059 10,405 10,059
10,729 0 +0,284 +2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront