adidas AG Turbo Long 165,43

Societe Generale, DE000SU7VU23
+ adidas AG Turbo Long 165,43 op mijn watchlist
3,390 18:30
+0,050 (+1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,365 3,210 3,145
3,365 0 -0,120 -3,60%
03 mei 3,225 3,260 3,175
3,305 0 +0,050 +1,56%
06 mei 3,225 3,210 3,210
3,285 0 -0,050 -1,53%
07 mei 3,270 3,120 3,045
3,325 0 -0,090 -2,80%
08 mei 3,100 3,100 3,035
3,195 0 -0,020 -0,64%
09 mei 3,105 3,150 2,985
3,165 0 +0,050 +1,61%
10 mei 3,140 3,170 3,140
3,235 0 +0,020 +0,63%
13 mei 3,190 3,160 3,160
3,295 0 -0,010 -0,32%
14 mei 3,190 3,320 3,185
3,355 0 +0,160 +5,06%
15 mei 3,340 3,530 3,320
3,570 0 +0,210 +6,33%
16 mei 3,560 3,470 3,405
3,615 0 -0,060 -1,70%
17 mei 3,410 3,480 3,410
3,495 0 +0,010 +0,29%
20 mei 3,475 3,340 3,340
3,475 0 -0,140 -4,02%
21 mei 3,315 3,390 3,235
3,395 0 +0,050 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront