TOKYO-Nikkei 225 BEST Turbo Long 31.937,05

Societe Generale, DE000SU7Z544
3,755 16:09
-0,160 (-4,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,205 4,005 4,005
4,225 0 +0,150 +3,89%
04 jun 4,125 3,925 3,895
4,125 0 -0,080 -2,00%
05 jun 3,975 4,175 3,955
4,185 0 +0,250 +6,37%
06 jun 4,125 4,055 4,055
4,165 0 -0,120 -2,87%
07 jun 4,085 4,145 4,005
4,205 0 +0,090 +2,22%
10 jun 4,285 4,375 4,185
4,385 0 +0,230 +5,55%
11 jun 4,355 4,225 4,205
4,395 0 -0,150 -3,43%
12 jun 4,215 4,395 4,215
4,425 0 +0,170 +4,02%
13 jun 4,085 3,925 3,925
4,145 0 -0,470 -10,69%
14 jun 4,165 3,915 3,885
4,165 0 -0,010 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront