ASML BEST Turbo Short 1.115,15

Societe Generale, DE000SU7Z4E2
4,185 18:30
+0,380 (+9,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,840 6,070 5,600
6,090 0 -0,400 -6,18%
04 jun 5,920 6,090 5,840
6,160 0 +0,020 +0,33%
05 jun 6,010 4,400 4,365
6,070 0 -1,690 -27,75%
06 jun 3,810 4,055 3,810
4,265 0 -0,345 -7,84%
07 jun 3,845 3,905 3,785
4,145 0 -0,150 -3,70%
10 jun 4,100 3,820 3,820
4,425 0 -0,085 -2,18%
11 jun 3,795 4,110 3,715
4,215 0 +0,290 +7,59%
12 jun 3,890 3,495 3,185
4,025 0 -0,615 -14,96%
13 jun 3,220 3,805 3,050
3,855 0 +0,310 +8,87%
14 jun 3,450 4,185 3,450
4,225 0 +0,380 +9,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront