ASML BEST Turbo Short 1.115,50

Societe Generale, DE000SU7Z4E2
+ ASML BEST Turbo Short 1.115,50 op mijn watchlist
5,580 14:25
-0,290 (-4,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,490 7,640 7,420
7,770 0 +0,420 +5,82%
03 mei 7,620 7,050 7,050
7,620 0 -0,590 -7,72%
06 mei 6,900 6,760 6,700
7,140 0 -0,290 -4,11%
07 mei 6,640 6,650 6,490
6,870 0 -0,110 -1,63%
08 mei 6,770 6,830 6,660
6,950 0 +0,180 +2,71%
09 mei 6,810 6,750 6,690
6,850 0 -0,080 -1,17%
10 mei 6,710 6,360 6,230
6,710 0 -0,390 -5,78%
13 mei 6,280 6,540 6,240
6,780 0 +0,180 +2,83%
14 mei 6,670 6,930 6,610
7,010 0 +0,390 +5,96%
15 mei 6,840 6,710 6,690
6,930 0 -0,220 -3,17%
16 mei 6,490 6,540 6,320
6,540 0 -0,170 -2,53%
17 mei 6,700 6,610 6,550
6,880 0 +0,070 +1,07%
20 mei 6,590 6,340 6,340
6,790 0 -0,270 -4,08%
21 mei 6,410 6,560 6,350
6,850 0 +0,220 +3,47%
22 mei 6,630 6,600 6,440
6,650 0 +0,040 +0,61%
23 mei 6,300 6,020 5,680
6,320 0 -0,580 -8,79%
24 mei 6,280 5,930 5,920
6,380 0 -0,090 -1,50%
27 mei 5,870 5,870 5,870
6,080 0 -0,060 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront