ASML BEST Turbo Short 1.123,42

Societe Generale, DE000SU73H17
2,726 18:00
+0,028 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,074 3,135 3,046
3,184 0 +0,170 +5,73%
03 mei 3,113 2,903 2,903
3,127 0 -0,232 -7,40%
06 mei 2,842 2,788 2,761
2,934 0 -0,115 -3,96%
07 mei 2,733 2,738 2,685
2,829 0 -0,050 -1,79%
08 mei 2,791 2,813 2,745
2,856 0 +0,075 +2,74%
09 mei 2,800 2,779 2,754
2,825 0 -0,034 -1,21%
10 mei 2,762 2,618 2,573
2,762 0 -0,161 -5,79%
13 mei 2,586 2,699 2,576
2,792 0 +0,081 +3,09%
14 mei 2,744 2,853 2,730
2,883 0 +0,154 +5,71%
15 mei 2,814 2,762 2,754
2,851 0 -0,091 -3,19%
16 mei 2,677 2,698 2,610
2,698 0 -0,064 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront