ADYEN NV BEST Turbo Short 1.797,41

Societe Generale, DE000SU753V5
5,893 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,779 6,812 6,779
7,138 0 +0,094 +1,40%
03 mei 6,677 6,426 6,408
6,715 0 -0,386 -5,67%
06 mei 6,420 6,264 6,264
6,513 0 -0,162 -2,52%
07 mei 6,170 5,906 5,881
6,227 0 -0,358 -5,72%
08 mei 5,923 5,915 5,799
5,938 0 +0,009 +0,15%
09 mei 5,953 5,781 5,653
5,953 0 -0,134 -2,27%
10 mei 5,770 5,582 5,551
5,815 0 -0,199 -3,44%
13 mei 5,540 5,489 5,375
5,677 0 -0,093 -1,67%
14 mei 5,553 5,433 5,297
5,567 0 -0,056 -1,02%
15 mei 5,397 5,268 5,177
5,509 0 -0,165 -3,04%
16 mei 5,214 5,216 5,076
5,256 0 -0,052 -0,99%
17 mei 5,315 5,652 5,315
5,686 0 +0,436 +8,36%
20 mei 5,651 5,617 5,562
5,710 0 -0,035 -0,62%
21 mei 5,668 5,864 5,625
5,874 0 +0,247 +4,40%
22 mei 5,855 5,893 5,713
5,955 0 +0,029 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront