ADYEN NV BEST Turbo Short 1.797,76

Societe Generale, DE000SU753V5
5,781 18:30
-0,134 (-2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,779 6,812 6,779
7,138 0 +0,094 +1,40%
03 mei 6,677 6,426 6,408
6,715 0 -0,386 -5,67%
06 mei 6,420 6,264 6,264
6,513 0 -0,162 -2,52%
07 mei 6,170 5,906 5,881
6,227 0 -0,358 -5,72%
08 mei 5,923 5,915 5,799
5,938 0 +0,009 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront