Walt Disney Company (The) BEST Turbo Long 92,09

Societe Generale, DE000SU77AN6
1,765 18:30
+0,296 (+20,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,338 2,081 2,067
2,405 0 -0,025 -1,19%
04 jun 2,054 2,095 1,910
2,104 0 +0,014 +0,67%
05 jun 2,189 1,872 1,782
2,207 0 -0,223 -10,64%
06 jun 1,799 1,784 1,758
1,851 0 -0,088 -4,70%
07 jun 1,798 1,903 1,688
1,981 0 +0,119 +6,67%
10 jun 1,829 1,917 1,722
1,924 0 +0,014 +0,74%
11 jun 2,028 1,977 1,961
2,110 0 +0,060 +3,13%
12 jun 1,700 1,764 1,690
1,853 0 -0,213 -10,77%
13 jun 1,621 1,561 1,548
1,749 0 -0,203 -11,51%
14 jun 1,536 1,469 1,445
1,633 0 -0,092 -5,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront