KBC Groep BEST Turbo Long 57,52

Societe Generale, DE000SU79FN1
0,725 18:30
-0,015 (-2,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,060 1,040 1,035
1,135 0 +0,040 +4,00%
04 jun 1,060 0,970 0,925
1,065 0 -0,070 -6,73%
05 jun 1,010 0,880 0,865
1,010 0 -0,090 -9,28%
06 jun 0,900 0,875 0,845
0,920 0 -0,005 -0,57%
07 jun 0,880 0,930 0,870
0,965 0 +0,055 +6,29%
10 jun 0,910 0,875 0,825
0,910 0 -0,055 -5,91%
11 jun 0,880 0,660 0,660
0,890 0 -0,215 -24,57%
12 jun 0,735 0,860 0,735
0,885 0 +0,200 +30,30%
13 jun 0,850 0,740 0,715
0,880 0 -0,120 -13,95%
14 jun 0,780 0,725 0,615
0,780 0 -0,015 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront