Saint-Gobain BEST Turbo Long 56,36

Societe Generale, DE000SU9GCP5
+ Saint-Gobain BEST Turbo Long 56,36 op mijn watchlist
5,052 18:30
-0,053 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,752 3,996 3,747
4,063 0 +0,184 +4,83%
03 mei 4,060 4,394 4,036
4,438 0 +0,398 +9,96%
06 mei 4,378 4,447 4,313
4,522 0 +0,053 +1,21%
07 mei 4,460 4,534 4,423
4,608 0 +0,087 +1,96%
08 mei 4,507 4,730 4,507
4,909 0 +0,196 +4,32%
09 mei 4,746 4,863 4,670
4,909 0 +0,133 +2,81%
10 mei 4,885 4,980 4,885
5,058 0 +0,117 +2,41%
13 mei 5,006 4,940 4,928
5,049 0 -0,040 -0,80%
14 mei 4,947 5,091 4,920
5,097 0 +0,151 +3,06%
15 mei 5,112 5,264 5,054
5,292 0 +0,173 +3,40%
16 mei 5,339 5,105 5,103
5,361 0 -0,159 -3,02%
17 mei 5,055 5,052 4,877
5,107 0 -0,053 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront