Schneider Electric BEST Turbo Long 199,85

Societe Generale, DE000SU9F5S1
+ Schneider Electric BEST Turbo Long 199,85 op mijn watchlist
3,035 17:40
-0,340 (-10,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,665 1,620 1,445
1,720 0 -0,100 -5,81%
03 mei 1,665 1,840 1,585
1,915 0 +0,220 +13,58%
06 mei 1,815 2,185 1,805
2,275 0 +0,345 +18,75%
07 mei 2,235 2,355 2,045
2,365 0 +0,170 +7,78%
08 mei 2,325 2,795 2,325
2,855 0 +0,440 +18,68%
09 mei 2,805 3,095 2,735
3,095 0 +0,300 +10,73%
10 mei 3,225 3,460 3,145
3,500 0 +0,365 +11,79%
13 mei 3,550 3,475 3,355
3,580 0 +0,015 +0,43%
14 mei 3,515 3,460 3,345
3,615 0 -0,015 -0,43%
15 mei 3,530 3,760 3,495
3,785 0 +0,300 +8,67%
16 mei 3,860 3,375 3,365
3,920 0 -0,385 -10,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront