Euro Stoxx 50 BEST Turbo Long 4.692,81

Societe Generale, DE000SU9JTC1
+ Euro Stoxx 50 BEST Turbo Long 4.692,81 op mijn watchlist
3,465 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,175 1,965 1,905
2,195 0 -0,260 -11,69%
03 mei 2,085 2,285 2,015
2,395 0 +0,320 +16,28%
06 mei 2,265 2,615 2,245
2,695 0 +0,330 +14,44%
07 mei 2,695 3,155 2,685
3,165 0 +0,540 +20,65%
08 mei 3,085 3,355 3,085
3,435 0 +0,200 +6,34%
09 mei 3,325 3,645 3,215
3,675 0 +0,290 +8,64%
10 mei 3,685 3,895 3,685
4,035 0 +0,250 +6,86%
13 mei 3,965 3,855 3,795
3,965 0 -0,040 -1,03%
14 mei 3,865 3,875 3,765
3,905 0 +0,020 +0,52%
15 mei 3,985 4,085 3,835
4,085 0 +0,210 +5,42%
16 mei 4,155 3,805 3,805
4,155 0 -0,280 -6,85%
17 mei 3,695 3,795 3,525
3,815 0 -0,010 -0,26%
20 mei 3,785 3,835 3,765
3,925 0 +0,040 +1,05%
21 mei 3,735 3,675 3,465
3,785 0 -0,160 -4,17%
22 mei 3,665 3,415 3,395
3,695 0 -0,260 -7,07%
23 mei 3,565 3,585 3,435
3,795 0 +0,170 +4,98%
24 mei 3,195 3,525 3,095
3,555 0 -0,060 -1,67%
27 mei 3,475 3,735 3,465
3,745 0 +0,210 +5,96%
28 mei 3,705 3,465 3,315
3,855 0 -0,270 -7,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront