Exxon Mobil Corp Turbo Long 100,39

Societe Generale, DE000SU9S5R8
+ Exxon Mobil Corp Turbo Long 100,39 op mijn watchlist
0,795 08:32
-0,040 (-4,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,920 0,995 0,910
1,035 125 +0,120 +13,71%
03 apr 1,025 1,015 1,015
1,050 0 +0,020 +2,01%
04 apr 1,025 1,025 0,990
1,035 0 +0,010 +0,99%
05 apr 1,045 1,145 1,045
1,145 0 +0,120 +11,71%
08 apr 1,100 1,105 1,055
1,115 0 -0,040 -3,49%
09 apr 1,075 1,095 1,060
1,115 0 -0,010 -0,90%
10 apr 1,100 1,095 1,085
1,165 0 0,000 0,00%
11 apr 1,160 1,105 1,075
1,185 0 +0,010 +0,91%
12 apr 1,140 1,145 1,130
1,235 0 +0,040 +3,62%
15 apr 1,115 1,085 1,065
1,125 0 -0,060 -5,24%
16 apr 1,045 1,005 0,965
1,055 0 -0,080 -7,37%
17 apr 0,990 0,935 0,935
1,015 0 -0,070 -6,97%
18 apr 0,990 1,005 0,950
1,025 0 +0,070 +7,49%
19 apr 1,000 1,035 0,970
1,085 0 +0,030 +2,99%
22 apr 1,030 1,075 0,975
1,085 0 +0,040 +3,86%
23 apr 1,080 1,065 1,025
1,090 0 -0,010 -0,93%
24 apr 1,080 1,075 1,035
1,090 0 +0,010 +0,94%
25 apr 1,105 1,075 1,025
1,105 0 0,000 0,00%
26 apr 1,100 0,955 0,865
1,100 0 -0,120 -11,16%
29 apr 0,930 1,015 0,900
1,025 0 +0,060 +6,28%
30 apr 1,010 0,985 0,985
1,035 0 -0,030 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront