Accor BEST Turbo Long 30,79

Societe Generale, DE000SU9TXD0
1,247 18:30
-0,287 (-18,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,760 1,722 1,722
1,825 0 +0,021 +1,23%
04 jun 1,727 1,681 1,580
1,761 0 -0,041 -2,38%
05 jun 1,714 2,045 1,669
2,045 0 +0,364 +21,65%
06 jun 1,749 1,701 1,675
1,802 0 -0,344 -16,82%
07 jun 1,741 1,660 1,632
1,755 0 -0,041 -2,41%
10 jun 1,607 1,627 1,482
1,636 0 -0,033 -1,99%
11 jun 1,653 1,554 1,554
1,681 0 -0,073 -4,49%
12 jun 1,617 1,693 1,589
1,742 0 +0,139 +8,94%
13 jun 1,671 1,534 1,534
1,700 0 -0,159 -9,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront