BNP Paribas BEST Turbo Long 55,61

Societe Generale, DE000SU9S3W3
1,645 18:30
+0,020 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,235 1,195
1,275 0 -0,010 -0,80%
03 mei 1,250 1,255 1,225
1,295 0 +0,020 +1,62%
06 mei 1,270 1,325 1,225
1,325 0 +0,070 +5,58%
07 mei 1,320 1,455 1,310
1,465 0 +0,130 +9,81%
08 mei 1,450 1,455 1,395
1,485 0 0,000 0,00%
09 mei 1,460 1,535 1,430
1,545 0 +0,080 +5,50%
10 mei 1,530 1,615 1,530
1,635 0 +0,080 +5,21%
13 mei 1,610 1,635 1,595
1,685 0 +0,020 +1,24%
14 mei 1,660 1,625 1,575
1,660 0 -0,010 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront