Euro Stoxx 50 Turbo Long 4.768,08

Societe Generale, DE000SU9S230
4,095 18:30
-0,010 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,455 2,235 2,175
2,475 0 -0,270 -10,78%
03 mei 2,355 2,575 2,285
2,685 0 +0,340 +15,21%
06 mei 2,555 2,905 2,525
2,985 0 +0,330 +12,82%
07 mei 2,985 3,455 2,975
3,465 0 +0,550 +18,93%
08 mei 3,375 3,655 3,375
3,735 0 +0,200 +5,79%
09 mei 3,625 3,945 3,515
3,965 0 +0,290 +7,93%
10 mei 3,985 4,185 3,985
4,335 0 +0,240 +6,08%
13 mei 4,255 4,155 4,095
4,265 0 -0,030 -0,72%
14 mei 4,165 4,175 4,075
4,205 0 +0,020 +0,48%
15 mei 4,295 4,395 4,135
4,395 0 +0,220 +5,27%
16 mei 4,455 4,105 4,105
4,455 0 -0,290 -6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront